function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[30.00,30.30,29.80,29.95]},{ x:'12/01/2023',y:[29.90,30.00,29.75,29.90]},{ x:'12/04/2023',y:[29.95,30.20,29.85,29.90]},{ x:'12/05/2023',y:[29.90,31.55,29.80,31.55]},{ x:'12/06/2023',y:[31.55,31.60,29.40,29.65]},{ x:'12/07/2023',y:[29.50,29.85,29.20,29.45]},{ x:'12/08/2023',y:[29.60,29.70,29.30,29.50]},{ x:'12/11/2023',y:[29.60,29.90,29.40,29.60]},{ x:'12/12/2023',y:[29.60,29.80,29.20,29.40]},{ x:'12/18/2023',y:[29.80,29.95,29.60,29.95]},{ x:'12/19/2023',y:[29.85,30.15,29.70,29.90]},{ x:'01/10/2024',y:[30.80,30.90,30.60,30.80]},{ x:'01/11/2024',y:[31.00,31.50,30.80,30.80]},{ x:'01/12/2024',y:[30.80,30.90,30.45,30.60]},{ x:'01/15/2024',y:[30.90,31.20,30.75,30.90]},{ x:'01/16/2024',y:[30.90,30.90,30.60,30.75]},{ x:'01/17/2024',y:[30.65,30.80,30.00,30.05]},{ x:'01/18/2024',y:[30.10,30.20,29.70,30.00]},{ x:'01/19/2024',y:[30.30,30.85,30.15,30.85]},{ x:'01/22/2024',y:[30.85,31.05,30.60,30.65]},{ x:'01/23/2024',y:[30.70,30.90,30.65,30.65]},{ x:'01/24/2024',y:[30.85,30.95,30.70,30.95]},{ x:'01/25/2024',y:[30.95,31.40,30.85,31.10]},{ x:'01/26/2024',y:[31.10,31.45,31.05,31.30]},{ x:'01/29/2024',y:[31.50,32.70,31.30,32.55]},{ x:'01/30/2024',y:[32.60,33.00,31.85,32.00]},{ x:'01/31/2024',y:[32.00,32.50,31.85,32.50]},{ x:'02/01/2024',y:[32.50,34.10,32.50,33.75]},{ x:'02/02/2024',y:[33.95,35.40,33.95,34.90]},{ x:'02/05/2024',y:[35.10,35.90,34.95,35.80]},{ x:'02/15/2024',y:[36.30,37.75,35.90,35.95]},{ x:'02/16/2024',y:[36.30,36.50,35.50,35.95]},{ x:'02/19/2024',y:[35.90,36.25,35.20,36.05]},{ x:'02/20/2024',y:[35.90,36.00,35.30,35.45]},{ x:'02/21/2024',y:[35.45,36.30,35.40,35.75]},{ x:'02/22/2024',y:[35.90,36.45,35.90,36.45]},{ x:'02/23/2024',y:[36.45,36.80,36.20,36.65]},{ x:'02/26/2024',y:[36.70,37.90,36.70,37.90]},{ x:'02/27/2024',y:[38.20,39.60,38.00,39.60]},{ x:'02/29/2024',y:[39.50,40.00,38.75,39.00]},{ x:'03/01/2024',y:[39.40,39.85,38.90,39.50]},{ x:'03/04/2024',y:[39.75,39.75,39.20,39.55]},{ x:'03/05/2024',y:[39.40,39.85,39.40,39.60]},{ x:'03/06/2024',y:[39.60,41.30,39.50,41.25]},{ x:'03/07/2024',y:[41.75,41.90,41.10,41.65]},{ x:'03/08/2024',y:[41.65,41.70,39.85,41.05]},{ x:'03/11/2024',y:[40.50,40.90,39.65,39.90]},{ x:'03/12/2024',y:[39.30,39.30,38.40,39.00]},{ x:'03/13/2024',y:[39.10,39.95,38.55,39.60]},{ x:'03/14/2024',y:[38.65,39.40,38.10,38.10]},{ x:'03/15/2024',y:[37.00,37.05,34.30,35.05]},{ x:'03/18/2024',y:[35.30,35.30,33.20,34.65]},{ x:'03/19/2024',y:[35.30,36.95,34.60,36.30]},{ x:'03/20/2024',y:[36.30,36.60,35.10,36.05]},{ x:'03/21/2024',y:[36.20,37.00,36.20,36.85]},{ x:'03/22/2024',y:[36.80,36.80,36.15,36.50]},{ x:'03/25/2024',y:[36.80,38.10,36.80,38.10]},{ x:'03/26/2024',y:[37.70,38.45,37.40,37.75]},{ x:'03/27/2024',y:[37.90,38.50,37.80,38.20]},{ x:'03/28/2024',y:[38.25,38.90,37.80,38.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4113 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());