function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/02/2024',y:[33.95,35.40,33.95,34.90]},{ x:'02/05/2024',y:[35.10,35.90,34.95,35.80]},{ x:'02/15/2024',y:[36.30,37.75,35.90,35.95]},{ x:'02/16/2024',y:[36.30,36.50,35.50,35.95]},{ x:'02/19/2024',y:[35.90,36.25,35.20,36.05]},{ x:'02/20/2024',y:[35.90,36.00,35.30,35.45]},{ x:'02/21/2024',y:[35.45,36.30,35.40,35.75]},{ x:'02/22/2024',y:[35.90,36.45,35.90,36.45]},{ x:'02/23/2024',y:[36.45,36.80,36.20,36.65]},{ x:'02/26/2024',y:[36.70,37.90,36.70,37.90]},{ x:'02/27/2024',y:[38.20,39.60,38.00,39.60]},{ x:'02/29/2024',y:[39.50,40.00,38.75,39.00]},{ x:'03/01/2024',y:[39.40,39.85,38.90,39.50]},{ x:'03/04/2024',y:[39.75,39.75,39.20,39.55]},{ x:'03/05/2024',y:[39.40,39.85,39.40,39.60]},{ x:'03/06/2024',y:[39.60,41.30,39.50,41.25]},{ x:'03/07/2024',y:[41.75,41.90,41.10,41.65]},{ x:'03/08/2024',y:[41.65,41.70,39.85,41.05]},{ x:'03/11/2024',y:[40.50,40.90,39.65,39.90]},{ x:'03/12/2024',y:[39.30,39.30,38.40,39.00]},{ x:'03/13/2024',y:[39.10,39.95,38.55,39.60]},{ x:'03/14/2024',y:[38.65,39.40,38.10,38.10]},{ x:'03/15/2024',y:[37.00,37.05,34.30,35.05]},{ x:'03/18/2024',y:[35.30,35.30,33.20,34.65]},{ x:'03/19/2024',y:[35.30,36.95,34.60,36.30]},{ x:'03/20/2024',y:[36.30,36.60,35.10,36.05]},{ x:'03/21/2024',y:[36.20,37.00,36.20,36.85]},{ x:'03/22/2024',y:[36.80,36.80,36.15,36.50]},{ x:'03/25/2024',y:[36.80,38.10,36.80,38.10]},{ x:'03/26/2024',y:[37.70,38.45,37.40,37.75]},{ x:'03/27/2024',y:[37.90,38.50,37.80,38.20]},{ x:'03/28/2024',y:[38.25,38.90,37.80,38.00]},{ x:'03/29/2024',y:[38.10,38.15,37.65,37.85]},{ x:'04/01/2024',y:[37.85,38.70,37.85,38.15]},{ x:'04/02/2024',y:[38.15,38.70,37.80,38.20]},{ x:'04/03/2024',y:[38.20,38.60,37.45,38.50]},{ x:'04/08/2024',y:[40.00,40.00,38.50,39.30]},{ x:'04/09/2024',y:[38.55,40.30,38.55,39.95]},{ x:'04/10/2024',y:[39.85,40.50,39.85,40.20]},{ x:'04/11/2024',y:[40.30,44.20,40.15,44.20]},{ x:'04/12/2024',y:[43.65,44.40,42.50,44.40]},{ x:'04/15/2024',y:[44.60,44.95,44.00,44.15]},{ x:'04/16/2024',y:[43.90,43.90,41.50,41.70]},{ x:'04/17/2024',y:[41.70,42.55,41.65,42.45]},{ x:'04/18/2024',y:[42.50,43.20,41.25,43.10]},{ x:'04/19/2024',y:[43.10,43.50,41.50,42.75]},{ x:'04/22/2024',y:[43.00,45.00,42.75,43.20]},{ x:'04/23/2024',y:[44.00,44.00,42.65,44.00]},{ x:'04/24/2024',y:[44.00,44.20,43.25,43.85]},{ x:'04/25/2024',y:[44.05,45.80,43.85,45.70]},{ x:'04/26/2024',y:[46.00,46.70,45.05,46.20]},{ x:'04/29/2024',y:[46.20,47.65,45.95,47.65]},{ x:'04/30/2024',y:[47.75,47.75,45.70,47.40]},{ x:'05/02/2024',y:[47.40,50.00,47.40,49.00]},{ x:'05/03/2024',y:[49.00,49.85,48.10,49.50]},{ x:'05/06/2024',y:[49.60,51.70,49.40,51.20]},{ x:'05/07/2024',y:[51.30,52.10,48.85,50.00]},{ x:'05/08/2024',y:[50.00,50.40,49.25,49.30]},{ x:'05/09/2024',y:[49.30,49.80,47.75,47.90]},{ x:'05/10/2024',y:[47.90,49.25,47.10,48.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4113 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());